RYAAY (Ryanair Holdings plc) historical data
STOCKListed1-minute bars
| Symbol | RYAAY |
|---|---|
| Name | Ryanair Holdings plc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 1997-05-28 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYAAY last closed at $54.24 on 2026-10-09, -8.1% over the past year and +24.9% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2020-03-18.
| Last close | $54.24 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | +24.9% |
| Annualized since 2013-02-12 | +10.0% |
| 52-week range | $51.95 – $72.36 |
| Deepest drawdown | -62.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $80.7m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 411 |
|---|---|
| Shares held | 208,498,240 ($13.5bn reported value) |
| Quarter flows | 62 new, 131 added, 151 trimmed, 85 exited; -1,699,927 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RYAAY") on the look-back bundles. Top holders of RYAAY · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,842,364 (+30.5% vs prior report) |
|---|---|
| Days to cover | 2.03 |
RYAAY short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RYAAY").history(start="2013-02-12", interval="1d")
df.tail()