RYAM.A (Rayonier Advanced Materials) historical data
STOCKDelisted
| Symbol | RYAM.A-DELISTED |
|---|---|
| Name | Rayonier Advanced Materials |
| History | 2016-08-15 to 2019-08-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYAM.A last closed at $21.40 on 2019-08-14, -84.8% over the past year. Its deepest fall from a prior high in this history was -86.3%, reached on 2019-08-14.
| Last close | $21.40 (2019-08-14) |
|---|---|
| 1-year change | -84.8% |
| Annualized since 2016-08-15 | -39.5% |
| 52-week range | $21.40 – $150.36 |
| Deepest drawdown | -86.3% (2019-08-14) |
| Avg. daily dollar volume (3 months) | $182,429 |
| Daily bars in history | 632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYAM.A-DELISTED").history(start="2016-08-15", interval="1d")
df.tail()