RYB (Ryb Education) historical data
STOCKDelisted
| Symbol | RYB-DELISTED |
|---|---|
| Name | Ryb Education |
| History | 2017-09-27 to 2022-05-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYB last closed at $0.69 on 2022-05-23, -78.3% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2022-05-23.
| Last close | $0.69 (2022-05-23) |
|---|---|
| 1-year change | -78.3% |
| Annualized since 2017-09-27 | -54.1% |
| 52-week range | $0.69 – $5.05 |
| Deepest drawdown | -97.8% (2022-05-23) |
| Avg. daily dollar volume (3 months) | $26,341 |
| Daily bars in history | 1,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYB-DELISTED").history(start="2017-09-27", interval="1d")
df.tail()