RYL (Ryland) historical data
STOCKDelisted
| Symbol | RYL-DELISTED |
|---|---|
| Name | Ryland |
| History | 2000-01-03 to 2015-09-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYL last closed at $40.79 on 2015-09-30, +22.8% over the past year and +130.3% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2011-08-22.
| Last close | $40.79 (2015-09-30) |
|---|---|
| 1-year change | +22.8% |
| 5-year change | +130.3% |
| Annualized since 2000-01-03 | +4.0% |
| 52-week range | $30.35 – $49.19 |
| Deepest drawdown | -91.8% (2011-08-22) |
| Avg. daily dollar volume (3 months) | $21.6m |
| Daily bars in history | 3,961 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()