RZ (Raser Technologies Inc) historical data
STOCKDelisted
| Symbol | RZ-DELISTED |
|---|---|
| Name | Raser Technologies Inc |
| History | 2003-11-10 to 2010-11-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RZ last closed at $0.21 on 2010-11-02, -81.4% over the past year and -98.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2010-10-28.
| Last close | $0.21 (2010-11-02) |
|---|---|
| 1-year change | -81.4% |
| 5-year change | -98.1% |
| Annualized since 2003-11-10 | -23.0% |
| 52-week range | $0.17 – $1.37 |
| Deepest drawdown | -99.6% (2010-10-28) |
| Avg. daily dollar volume (3 months) | $360,543 |
| Daily bars in history | 1,755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RZ-DELISTED").history(start="2003-11-10", interval="1d")
df.tail()