RZC (Reinsurance Group of America Incorporated) historical data
STOCKListed1-minute bars
| Symbol | RZC |
|---|---|
| Name | Reinsurance Group of America Incorporated |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 2022-10-12 |
| History | 2022-10-12 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RZC last closed at $25.03 on 2026-10-09, +4.9% over the past year. Its deepest fall from a prior high in this history was -6.6%, reached on 2023-10-27.
| Last close | $25.03 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| Annualized since 2022-10-12 | +3.8% |
| 52-week range | $23.67 – $25.37 |
| Deepest drawdown | -6.6% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 26,088 (+549.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RZC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RZC").history(start="2022-10-12", interval="1d")
df.tail()