RZLT (Rezolute Inc.) historical data
STOCKListed1-minute bars
| Symbol | RZLT |
|---|---|
| Name | Rezolute Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-01-14 |
| History | 2017-12-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RZLT last closed at $4.87 on 2026-10-09, -44.8% over the past year and -34.4% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2023-11-29.
| Last close | $4.87 (2026-10-09) |
|---|---|
| 1-year change | -44.8% |
| 5-year change | -34.4% |
| Annualized since 2017-12-20 | -22.2% |
| 52-week range | $1.40 – $10.94 |
| Deepest drawdown | -98.4% (2023-11-29) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 86,646,005 ($450.4m reported value) |
| Quarter flows | 39 new, 60 added, 29 trimmed, 20 exited; +326,374 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RZLT") on the look-back bundles. Top holders of RZLT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RZLT").history(start="2017-12-20", interval="1d")
df.tail()