SABR (Sabre Corporation) historical data
STOCKListed1-minute bars
| Symbol | SABR |
|---|---|
| Name | Sabre Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2014-04-17 |
| History | 2014-04-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SABR last closed at $1.90 on 2026-10-09, +5.0% over the past year and -83.1% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2026-02-24.
| Last close | $1.90 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | -83.1% |
| Annualized since 2014-04-21 | -15.0% |
| 52-week range | $0.82 – $2.33 |
| Deepest drawdown | -96.9% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 3,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 252 |
|---|---|
| Shares held | 398,283,150 ($832.4m reported value) |
| Quarter flows | 38 new, 87 added, 82 trimmed, 30 exited; +51,921,492 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SABR") on the look-back bundles. Top holders of SABR · All 13F managers
Short interest (2026-09-30)
| Shares short | 27,675,420 (-7.9% vs prior report) |
|---|---|
| Days to cover | 4.40 |
SABR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SABR").history(start="2014-04-21", interval="1d")
df.tail()