SACC (Sachem Capital 6.875% Notes Due 2024) historical data
STOCKDelisted
| Symbol | SACC-DELISTED |
|---|---|
| Name | Sachem Capital 6.875% Notes Due 2024 |
| History | 2019-11-12 to 2024-12-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SACC last closed at $24.98 on 2024-12-27, +2.4% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2020-03-18.
| Last close | $24.98 (2024-12-27) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | -0.6% |
| Annualized since 2019-11-12 | +0.2% |
| 52-week range | $24.35 – $25.33 |
| Deepest drawdown | -68.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $202,061 |
| Daily bars in history | 1,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SACC-DELISTED").history(start="2019-11-12", interval="1d")
df.tail()