SACH.A (Sachem Capital 7.75% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | SACH.A |
|---|---|
| Name | Sachem Capital 7.75% Series A Cumulative Redeemable Preferred Stock |
| History | 2021-07-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SACH.A last closed at $19.80 on 2026-10-09, +9.4% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2025-04-10.
| Last close | $19.80 (2026-10-09) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | -22.6% |
| Annualized since 2021-07-06 | -4.7% |
| 52-week range | $16.60 – $22.04 |
| Deepest drawdown | -50.8% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $106,496 |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SACH.A").history(start="2021-07-06", interval="1d")
df.tail()