SAGT (SAGTEC GLOBAL Ltd) historical data
STOCKListed1-minute bars
| Symbol | SAGT |
|---|---|
| Name | SAGTEC GLOBAL Ltd |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-03-07 |
| History | 2025-03-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAGT last closed at $0.51 on 2026-10-09, -75.0% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2026-10-09.
| Last close | $0.51 (2026-10-09) |
|---|---|
| 1-year change | -75.0% |
| Annualized since 2025-03-07 | -70.8% |
| 52-week range | $0.51 – $2.68 |
| Deepest drawdown | -91.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $448,466 |
| Daily bars in history | 400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 80,576 (+92.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SAGT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SAGT").history(start="2025-03-07", interval="1d")
df.tail()