SAGT (Sagtec Global Limited) historical data
STOCKDelisted
| Symbol | SAGT-DELISTED |
|---|---|
| Name | Sagtec Global Limited |
| History | 2025-03-07 to 2025-06-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAGT last closed at $2.08 on 2025-06-06. Its deepest fall from a prior high in this history was -64.0%, reached on 2025-06-06.
| Last close | $2.08 (2025-06-06) |
|---|---|
| 52-week range | $2.08 – $5.77 |
| Deepest drawdown | -64.0% (2025-06-06) |
| Avg. daily dollar volume (3 months) | $455,527 |
| Daily bars in history | 64 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 80,576 (+92.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SAGT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SAGT-DELISTED").history(start="2025-03-07", interval="1d")
df.tail()