SAIA (Saia Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAIA |
|---|---|
| Name | Saia Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2002-09-11 |
| History | 2006-07-25 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAIA last closed at $336.75 on 2026-10-09, +6.8% over the past year and +32.4% over five years. Its deepest fall from a prior high in this history was -80.4%, reached on 2008-11-20.
| Last close | $336.75 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +32.4% |
| Annualized since 2006-07-25 | +15.4% |
| 52-week range | $250.48 – $487.14 |
| Deepest drawdown | -80.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $157.1m |
| Daily bars in history | 5,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 517 |
|---|---|
| Shares held | 28,322,142 ($11.8bn reported value) |
| Quarter flows | 105 new, 190 added, 156 trimmed, 43 exited; +370,871 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAIA") on the look-back bundles. Top holders of SAIA · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,185,574 (-5.3% vs prior report) |
|---|---|
| Days to cover | 3.65 |
SAIA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SAIA").history(start="2006-07-25", interval="1d")
df.tail()