SAIHW (SAIHEAT Limited) historical data
STOCKListed1-minute bars
| Symbol | SAIHW |
|---|---|
| Name | SAIHEAT Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Services |
| IPO date | 2022-03-06 |
| History | 2024-09-17 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAIHW last closed at $0.02 on 2026-10-09, -90.5% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2026-09-14.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -90.5% |
| Annualized since 2024-09-17 | -24.9% |
| 52-week range | $0.02 – $0.23 |
| Deepest drawdown | -93.6% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $823.69 |
| Daily bars in history | 216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,402 (+0.0% vs prior report) |
|---|---|
| Days to cover | 21.39 |
SAIHW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SAIHW").history(start="2024-09-17", interval="1d")
df.tail()