SAN.A historical data
STOCKDelisted
| Symbol | SAN.A-DELISTED |
|---|---|
| History | 2007-11-13 to 2018-05-18 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAN.A last closed at $25.00 on 2018-05-18, -3.3% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2009-03-09.
| Last close | $25.00 (2018-05-18) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | -0.9% |
| Annualized since 2007-11-13 | +0.7% |
| 52-week range | $24.97 – $26.50 |
| Deepest drawdown | -64.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $207,409 |
| Daily bars in history | 2,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAN.A-DELISTED").history(start="2007-11-13", interval="1d")
df.tail()