SAN.C historical data
STOCKDelisted
| Symbol | SAN.C-DELISTED |
|---|---|
| History | 2008-01-18 to 2018-04-27 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAN.C last closed at $25.01 on 2018-04-27, -2.5% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2009-03-09.
| Last close | $25.01 (2018-04-27) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -1.6% |
| Annualized since 2008-01-18 | +1.0% |
| 52-week range | $25.00 – $26.25 |
| Deepest drawdown | -60.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $315,837 |
| Daily bars in history | 2,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAN.C-DELISTED").history(start="2008-01-18", interval="1d")
df.tail()