SANM (Sanmina Corporation) historical data
STOCKListed1-minute bars
| Symbol | SANM |
|---|---|
| Name | Sanmina Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1993-04-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SANM last closed at $217.49 on 2026-10-09, +66.9% over the past year and +450.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2009-03-05.
| Last close | $217.49 (2026-10-09) |
|---|---|
| 1-year change | +66.9% |
| 5-year change | +450.5% |
| Annualized since 2000-01-04 | +1.6% |
| 52-week range | $122.71 – $282.72 |
| Deepest drawdown | -99.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $137.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 573 |
|---|---|
| Shares held | 50,287,215 ($12.7bn reported value) |
| Quarter flows | 173 new, 146 added, 210 trimmed, 60 exited; -2,842,082 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SANM") on the look-back bundles. Top holders of SANM · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,684,205 (-7.2% vs prior report) |
|---|---|
| Days to cover | 2.51 |
SANM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SANM").history(start="2000-01-04", interval="1d")
df.tail()