SAPE (Sapient) historical data
STOCKDelisted
| Symbol | SAPE-DELISTED |
|---|---|
| Name | Sapient |
| History | 2000-01-03 to 2015-02-05 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAPE last closed at $24.98 on 2015-02-05, +59.5% over the past year and +220.3% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2002-07-25.
| Last close | $24.98 (2015-02-05) |
|---|---|
| 1-year change | +59.5% |
| 5-year change | +220.3% |
| Annualized since 2000-01-03 | -10.5% |
| 52-week range | $14.00 – $24.99 |
| Deepest drawdown | -99.5% (2002-07-25) |
| Avg. daily dollar volume (3 months) | $46.6m |
| Daily bars in history | 3,797 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAPE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()