SASI historical data
STOCKDelisted
| Symbol | SASI-DELISTED |
|---|---|
| History | 2002-08-30 to 2024-03-12 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SASI last closed at $4.15 on 2024-03-12, +675.7% over the past year and -69.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-09-15.
| Last close | $4.15 (2024-03-12) |
|---|---|
| 1-year change | +675.7% |
| 5-year change | -69.9% |
| Annualized since 2002-08-30 | +0.9% |
| 52-week range | $0.18 – $5.89 |
| Deepest drawdown | -100.0% (2023-09-15) |
| Avg. daily dollar volume (3 months) | $994,054 |
| Daily bars in history | 3,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SASI-DELISTED").history(start="2002-08-30", interval="1d")
df.tail()