SATL (Satellogic Inc.) historical data
STOCKListed1-minute bars
| Symbol | SATL |
|---|---|
| Name | Satellogic Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-03-26 |
| History | 2022-01-27 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SATL last closed at $5.15 on 2026-10-09, +27.8% over the past year. Its deepest fall from a prior high in this history was -93.0%, reached on 2023-11-14.
| Last close | $5.15 (2026-10-09) |
|---|---|
| 1-year change | +27.8% |
| Annualized since 2022-01-27 | -3.0% |
| 52-week range | $1.27 – $10.74 |
| Deepest drawdown | -93.0% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $26.2m |
| Daily bars in history | 1,179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,825,791 (-4.4% vs prior report) |
|---|---|
| Days to cover | 2.95 |
SATL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SATL").history(start="2022-01-27", interval="1d")
df.tail()