SB.C (Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C) historical data
STOCKListed1-minute bars
| Symbol | SB.C |
|---|---|
| Name | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C |
| History | 2014-05-09 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SB.C last closed at $26.10 on 2026-10-09, +0.6% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2016-01-15.
| Last close | $26.10 (2026-10-09) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | +2.4% |
| Annualized since 2014-05-09 | +0.3% |
| 52-week range | $25.46 – $26.76 |
| Deepest drawdown | -73.1% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $19,735 |
| Daily bars in history | 2,787 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SB.C").history(start="2014-05-09", interval="1d")
df.tail()