SB.D (Safe Bulkers Inc Perpetual Preferred Series D) historical data
STOCKListed1-minute bars
| Symbol | SB.D |
|---|---|
| Name | Safe Bulkers Inc Perpetual Preferred Series D |
| History | 2014-07-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SB.D last closed at $25.65 on 2026-10-09, -1.1% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -74.7%, reached on 2016-01-13.
| Last close | $25.65 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +0.7% |
| Annualized since 2014-07-03 | +0.2% |
| 52-week range | $25.29 – $26.80 |
| Deepest drawdown | -74.7% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $107,030 |
| Daily bars in history | 2,989 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SB.D").history(start="2014-07-03", interval="1d")
df.tail()