SBBC historical data
STOCKDelisted
| Symbol | SBBC-DELISTED |
|---|---|
| History | 2003-06-19 to 2019-03-19 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBBC last closed at $25.11 on 2019-03-19, +1.0% over the past year and +79.4% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2009-03-02.
| Last close | $25.11 (2019-03-19) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | +79.4% |
| Annualized since 2003-06-19 | +5.1% |
| 52-week range | $24.67 – $25.64 |
| Deepest drawdown | -70.2% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $204,469 |
| Daily bars in history | 1,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBBC-DELISTED").history(start="2003-06-19", interval="1d")
df.tail()