SBCWW (SBC Medical Group Holdings Incorporated) historical data
STOCKListed1-minute bars
| Symbol | SBCWW |
|---|---|
| Name | SBC Medical Group Holdings Incorporated |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2022-08-09 |
| History | 2024-09-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBCWW last closed at $0.38 on 2026-10-09, +78.3% over the past year. Its deepest fall from a prior high in this history was -65.6%, reached on 2025-11-24.
| Last close | $0.38 (2026-10-09) |
|---|---|
| 1-year change | +78.3% |
| Annualized since 2024-09-18 | +113.4% |
| 52-week range | $0.12 – $0.45 |
| Deepest drawdown | -65.6% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $11,194 |
| Daily bars in history | 405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 56,125 (-10.7% vs prior report) |
|---|---|
| Days to cover | 4.19 |
SBCWW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SBCWW").history(start="2024-09-18", interval="1d")
df.tail()