SBE.U historical data
STOCKDelisted
| Symbol | SBE.U-DELISTED |
|---|---|
| History | 2019-07-26 to 2021-02-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBE.U last closed at $36.41 on 2021-02-26, +257.5% over the past year. Its deepest fall from a prior high in this history was -31.8%, reached on 2021-02-26.
| Last close | $36.41 (2021-02-26) |
|---|---|
| 1-year change | +257.5% |
| Annualized since 2019-07-26 | +125.3% |
| 52-week range | $9.65 – $53.37 |
| Deepest drawdown | -31.8% (2021-02-26) |
| Avg. daily dollar volume (3 months) | $780,746 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBE.U-DELISTED").history(start="2019-07-26", interval="1d")
df.tail()