SBEAU historical data
STOCKDelisted
| Symbol | SBEAU-DELISTED |
|---|---|
| History | 2021-02-26 to 2022-02-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBEAU last closed at $12.50 on 2022-02-09. Its deepest fall from a prior high in this history was -19.1%, reached on 2022-02-02.
| Last close | $12.50 (2022-02-09) |
|---|---|
| 52-week range | $9.79 – $12.50 |
| Deepest drawdown | -19.1% (2022-02-02) |
| Avg. daily dollar volume (3 months) | $151,364 |
| Daily bars in history | 198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBEAU-DELISTED").history(start="2021-02-26", interval="1d")
df.tail()