SBFG (SB Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBFG |
|---|---|
| Name | SB Financial Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-04 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBFG last closed at $29.21 on 2026-10-09, +61.3% over the past year and +93.1% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2010-11-12.
| Last close | $29.21 (2026-10-09) |
|---|---|
| 1-year change | +61.3% |
| 5-year change | +93.1% |
| Annualized since 2002-02-05 | +5.6% |
| 52-week range | $17.72 – $30.73 |
| Deepest drawdown | -81.9% (2010-11-12) |
| Avg. daily dollar volume (3 months) | $471,665 |
| Daily bars in history | 5,764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 3,209,387 ($81.0m reported value) |
| Quarter flows | 14 new, 24 added, 21 trimmed, 17 exited; -194,673 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBFG") on the look-back bundles. Top holders of SBFG · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,996 (-13.6% vs prior report) |
|---|---|
| Days to cover | 1.13 |
SBFG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SBFG").history(start="2002-02-05", interval="1d")
df.tail()