SBI (Western Asset Intermediate Muni Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBI |
|---|---|
| Name | Western Asset Intermediate Muni Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-02-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBI last closed at $7.12 on 2026-10-09, -4.5% over the past year and -6.6% over five years. Its deepest fall from a prior high in this history was -34.0%, reached on 2008-10-10.
| Last close | $7.12 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -6.6% |
| Annualized since 2000-01-04 | +2.7% |
| 52-week range | $6.91 – $7.74 |
| Deepest drawdown | -34.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $443,006 |
| Daily bars in history | 6,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 6,288,904 ($49.5m reported value) |
| Quarter flows | 9 new, 21 added, 18 trimmed, 12 exited; +296,804 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBI") on the look-back bundles. Top holders of SBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBI").history(start="2000-01-04", interval="1d")
df.tail()