SBIB (Sterling Bancshares Inc) historical data
STOCKDelisted
| Symbol | SBIB-DELISTED |
|---|---|
| Name | Sterling Bancshares Inc |
| History | 2000-01-03 to 2011-07-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBIB last closed at $7.66 on 2011-07-27, +48.4% over the past year and -61.2% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2010-07-19.
| Last close | $7.66 (2011-07-27) |
|---|---|
| 1-year change | +48.4% |
| 5-year change | -61.2% |
| Annualized since 2000-01-03 | -3.0% |
| 52-week range | $4.54 – $9.28 |
| Deepest drawdown | -81.8% (2010-07-19) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 2,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBIB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()