SBLKL historical data
STOCKDelisted
| Symbol | SBLKL-DELISTED |
|---|---|
| History | 2014-11-07 to 2017-12-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBLKL last closed at $25.11 on 2017-12-11, +18.3% over the past year. Its deepest fall from a prior high in this history was -66.7%, reached on 2016-01-08.
| Last close | $25.11 (2017-12-11) |
|---|---|
| 1-year change | +18.3% |
| Annualized since 2014-11-07 | +0.6% |
| 52-week range | $21.00 – $25.59 |
| Deepest drawdown | -66.7% (2016-01-08) |
| Avg. daily dollar volume (3 months) | $387,110 |
| Daily bars in history | 760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBLKL-DELISTED").history(start="2014-11-07", interval="1d")
df.tail()