SBRA (Sabra Health Care REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBRA |
|---|---|
| Name | Sabra Health Care REIT Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2002-04-02 |
| History | 2010-11-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBRA last closed at $18.96 on 2026-10-09, +12.6% over the past year and +91.7% over five years. Its deepest fall from a prior high in this history was -74.9%, reached on 2020-03-18.
| Last close | $18.96 (2026-10-09) |
|---|---|
| 1-year change | +12.6% |
| 5-year change | +91.7% |
| Annualized since 2010-11-16 | +7.8% |
| 52-week range | $16.22 – $22.06 |
| Deepest drawdown | -74.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 3,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 463 |
|---|---|
| Shares held | 260,931,146 ($5.1bn reported value) |
| Quarter flows | 52 new, 177 added, 149 trimmed, 51 exited; +1,864,328 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBRA") on the look-back bundles. Top holders of SBRA · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,924,797 (-5.2% vs prior report) |
|---|---|
| Days to cover | 7.83 |
SBRA short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SBRA").history(start="2010-11-16", interval="1d")
df.tail()