SBSW (Sibanye Stillwater Limited) historical data
STOCKListed1-minute bars
| Symbol | SBSW |
|---|---|
| Name | Sibanye Stillwater Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2013-02-11 |
| History | 2013-02-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBSW last closed at $10.00 on 2026-10-09, -4.7% over the past year and -17.1% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2018-08-16.
| Last close | $10.00 (2026-10-09) |
|---|---|
| 1-year change | -4.7% |
| 5-year change | -17.1% |
| Annualized since 2013-02-22 | +6.4% |
| 52-week range | $7.67 – $19.81 |
| Deepest drawdown | -89.9% (2018-08-16) |
| Avg. daily dollar volume (3 months) | $53.3m |
| Daily bars in history | 3,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 131,137,325 ($1.1bn reported value) |
| Quarter flows | 44 new, 83 added, 89 trimmed, 59 exited; -8,343,722 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBSW") on the look-back bundles. Top holders of SBSW · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,266,450 (-0.8% vs prior report) |
|---|---|
| Days to cover | 1.38 |
SBSW short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SBSW").history(start="2013-02-22", interval="1d")
df.tail()