SBW (Western Asset Worldwide Income) historical data
STOCKDelisted
| Symbol | SBW-DELISTED |
|---|---|
| Name | Western Asset Worldwide Income |
| History | 2000-01-03 to 2016-12-16 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBW last closed at $10.86 on 2016-12-16, +10.6% over the past year and -19.2% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2008-11-20.
| Last close | $10.86 (2016-12-16) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | -19.2% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $9.06 – $11.94 |
| Deepest drawdown | -63.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $877,921 |
| Daily bars in history | 4,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()