SC (Santander Consumer Usa Holding) historical data
STOCKDelisted
| Symbol | SC-DELISTED |
|---|---|
| Name | Santander Consumer Usa Holding |
| History | 2014-01-23 to 2022-01-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SC last closed at $41.61 on 2022-01-28, +79.2% over the past year and +225.1% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2016-03-29.
| Last close | $41.61 (2022-01-28) |
|---|---|
| 1-year change | +79.2% |
| 5-year change | +225.1% |
| Annualized since 2014-01-23 | +6.4% |
| 52-week range | $22.12 – $42.54 |
| Deepest drawdown | -66.6% (2016-03-29) |
| Avg. daily dollar volume (3 months) | $16.2m |
| Daily bars in history | 2,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SC-DELISTED").history(start="2014-01-23", interval="1d")
df.tail()