SCAI historical data
STOCKDelisted
| Symbol | SCAI-DELISTED |
|---|---|
| History | 2013-10-30 to 2017-03-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCAI last closed at $55.87 on 2017-03-23, +28.7% over the past year. Its deepest fall from a prior high in this history was -29.1%, reached on 2015-10-22.
| Last close | $55.87 (2017-03-23) |
|---|---|
| 1-year change | +28.7% |
| Annualized since 2013-10-30 | +23.7% |
| 52-week range | $38.54 – $56.91 |
| Deepest drawdown | -29.1% (2015-10-22) |
| Avg. daily dollar volume (3 months) | $36.3m |
| Daily bars in history | 855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCAI-DELISTED").history(start="2013-10-30", interval="1d")
df.tail()