SCBT (Scbt Financial Corporation) historical data
STOCKDelisted
| Symbol | SCBT-DELISTED |
|---|---|
| Name | Scbt Financial Corporation |
| History | 2000-01-03 to 2014-06-27 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCBT last closed at $60.67 on 2014-06-27, +21.2% over the past year and +158.9% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2009-03-09.
| Last close | $60.67 (2014-06-27) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | +158.9% |
| Annualized since 2000-01-03 | +7.3% |
| 52-week range | $50.06 – $68.23 |
| Deepest drawdown | -60.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 3,591 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCBT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()