SCCG (Sachem Capital Corp. 8.00% Note) historical data
STOCKListed1-minute bars
| Symbol | SCCG |
|---|---|
| Name | Sachem Capital Corp. 8.00% Note |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2022-08-25 |
| History | 2022-08-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCCG last closed at $24.60 on 2026-10-09, +13.9% over the past year. Its deepest fall from a prior high in this history was -23.2%, reached on 2022-11-09.
| Last close | $24.60 (2026-10-09) |
|---|---|
| 1-year change | +13.9% |
| Annualized since 2022-08-25 | +4.0% |
| 52-week range | $21.05 – $24.87 |
| Deepest drawdown | -23.2% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $90,400 |
| Daily bars in history | 1,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,166 (+53.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SCCG short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SCCG").history(start="2022-08-25", interval="1d")
df.tail()