SCCO (Southern Copper Corporation) historical data
STOCKListed1-minute bars
| Symbol | SCCO |
|---|---|
| Name | Southern Copper Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 1996-01-02 |
| History | 2010-02-18 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCCO last closed at $209.21 on 2026-10-09, +67.2% over the past year and +361.4% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2020-03-23.
| Last close | $209.21 (2026-10-09) |
|---|---|
| 1-year change | +67.2% |
| 5-year change | +361.4% |
| Annualized since 2010-02-18 | +16.9% |
| 52-week range | $116.77 – $219.70 |
| Deepest drawdown | -55.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $216.5m |
| Daily bars in history | 4,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 858 |
|---|---|
| Shares held | 76,978,667 ($13.4bn reported value) |
| Quarter flows | 114 new, 491 added, 218 trimmed, 85 exited; +57,146 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCCO") on the look-back bundles. Top holders of SCCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,834,847 (+5.0% vs prior report) |
|---|---|
| Days to cover | 10.94 |
SCCO short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SCCO").history(start="2010-02-18", interval="1d")
df.tail()