SCE.G (Sce Trust Ii Trust Preferred Securities) historical data
STOCKListed1-minute bars
| Symbol | SCE.G |
|---|---|
| Name | Sce Trust Ii Trust Preferred Securities |
| History | 2013-02-04 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCE.G last closed at $15.97 on 2026-10-09, -4.3% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -41.7%, reached on 2026-10-07.
| Last close | $15.97 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | -36.4% |
| Annualized since 2013-02-04 | -3.1% |
| 52-week range | $15.53 – $19.50 |
| Deepest drawdown | -41.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $272,370 |
| Daily bars in history | 3,440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCE.G").history(start="2013-02-04", interval="1d")
df.tail()