SCE.L (Surface Transforms Plc) historical data
STOCKListed1-minute bars
| Symbol | SCE.L |
|---|---|
| Name | Surface Transforms Plc |
| Exchange | LSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2002-09-24 |
| History | 2017-06-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCE.L last closed at $15.75 on 2026-10-09, -3.7% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2026-10-07.
| Last close | $15.75 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -36.6% |
| Annualized since 2017-06-29 | -4.8% |
| 52-week range | $15.41 – $19.25 |
| Deepest drawdown | -40.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $674,907 |
| Daily bars in history | 2,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCE.L").history(start="2017-06-29", interval="1d")
df.tail()