SCHW.D (The Charles Schwab Depositary Shares Each Representing 1/40Th Interest In A Share Of 5.95% Non-Cumulative Perpetual Preferred Stock Series D) historical data
STOCKListed1-minute bars
| Symbol | SCHW.D |
|---|---|
| Name | The Charles Schwab Depositary Shares Each Representing 1/40Th Interest In A Share Of 5.95% Non-Cumulative Perpetual Preferred Stock Series D |
| History | 2016-03-09 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCHW.D last closed at $21.35 on 2026-10-09, -15.3% over the past year and -16.4% over five years. Its deepest fall from a prior high in this history was -24.1%, reached on 2026-09-30.
| Last close | $21.35 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | -16.4% |
| Annualized since 2016-03-09 | -1.6% |
| 52-week range | $21.19 – $25.37 |
| Deepest drawdown | -24.1% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCHW.D").history(start="2016-03-09", interval="1d")
df.tail()