SCMF (Southern Community Financial Co) historical data
STOCKDelisted
| Symbol | SCMF-DELISTED |
|---|---|
| Name | Southern Community Financial Co |
| History | 2002-01-04 to 2012-10-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCMF last closed at $3.33 on 2012-10-01, +189.6% over the past year and -61.4% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2011-12-28.
| Last close | $3.33 (2012-10-01) |
|---|---|
| 1-year change | +189.6% |
| 5-year change | -61.4% |
| Annualized since 2002-01-04 | -9.5% |
| 52-week range | $1.03 – $3.37 |
| Deepest drawdown | -92.2% (2011-12-28) |
| Avg. daily dollar volume (3 months) | $113,249 |
| Daily bars in history | 2,649 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCMF-DELISTED").history(start="2002-01-04", interval="1d")
df.tail()