SCMP (Sucampo Pharmaceuticals) historical data
STOCKDelisted
| Symbol | SCMP-DELISTED |
|---|---|
| Name | Sucampo Pharmaceuticals |
| History | 2007-08-02 to 2018-02-12 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCMP last closed at $18.00 on 2018-02-12, +55.8% over the past year and +246.8% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2008-12-15.
| Last close | $18.00 (2018-02-12) |
|---|---|
| 1-year change | +55.8% |
| 5-year change | +246.8% |
| Annualized since 2007-08-02 | +3.8% |
| 52-week range | $9.45 – $18.60 |
| Deepest drawdown | -84.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $41.8m |
| Daily bars in history | 2,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCMP-DELISTED").history(start="2007-08-02", interval="1d")
df.tail()