SCOR (comScore Inc.) historical data
STOCKListed1-minute bars
| Symbol | SCOR |
|---|---|
| Name | comScore Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2007-06-27 |
| History | 2007-06-28 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCOR last closed at $4.03 on 2026-10-09, -49.9% over the past year and -94.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-09.
| Last close | $4.03 (2026-10-09) |
|---|---|
| 1-year change | -49.9% |
| 5-year change | -94.6% |
| Annualized since 2007-06-28 | -22.2% |
| 52-week range | $4.03 – $8.99 |
| Deepest drawdown | -99.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $166,238 |
| Daily bars in history | 4,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,345 (+45.0% vs prior report) |
|---|---|
| Days to cover | 1.12 |
SCOR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SCOR").history(start="2007-06-28", interval="1d")
df.tail()