SCPL (Sciplay Class A) historical data
STOCKDelisted
| Symbol | SCPL-DELISTED |
|---|---|
| Name | Sciplay Class A |
| History | 2019-05-03 to 2023-10-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCPL last closed at $22.94 on 2023-10-20, +77.6% over the past year. Its deepest fall from a prior high in this history was -60.3%, reached on 2020-03-18.
| Last close | $22.94 (2023-10-20) |
|---|---|
| 1-year change | +77.6% |
| Annualized since 2019-05-03 | +9.6% |
| 52-week range | $12.92 – $22.94 |
| Deepest drawdown | -60.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 1,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCPL-DELISTED").history(start="2019-05-03", interval="1d")
df.tail()