SCUR (Secure Computing Corp) historical data
STOCKDelisted
| Symbol | SCUR-DELISTED |
|---|---|
| Name | Secure Computing Corp |
| History | 2000-05-16 to 2008-11-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCUR last closed at $8.54 on 2008-11-18, -38.4% over the past year and -36.2% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2008-07-22.
| Last close | $8.54 (2008-11-18) |
|---|---|
| 1-year change | -38.4% |
| 5-year change | -36.2% |
| Annualized since 2000-05-16 | -5.1% |
| 52-week range | $5.27 – $14.61 |
| Deepest drawdown | -76.1% (2008-07-22) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 2,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCUR-DELISTED").history(start="2000-05-16", interval="1d")
df.tail()