SCWO (374Water Inc.) historical data
STOCKListed1-minute bars
| Symbol | SCWO |
|---|---|
| Name | 374Water Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 1996-05-17 |
| History | 2008-10-06 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCWO last closed at $2.54 on 2026-10-09, -57.6% over the past year and -87.2% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2018-12-17.
| Last close | $2.54 (2026-10-09) |
|---|---|
| 1-year change | -57.6% |
| 5-year change | -87.2% |
| Annualized since 2008-10-06 | -12.4% |
| 52-week range | $1.75 – $6.84 |
| Deepest drawdown | -99.7% (2018-12-17) |
| Avg. daily dollar volume (3 months) | $147,741 |
| Daily bars in history | 3,019 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 181,614 (-18.3% vs prior report) |
|---|---|
| Days to cover | 4.94 |
SCWO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SCWO").history(start="2008-10-06", interval="1d")
df.tail()