SCX (L.S. Starrett Company) historical data
STOCKDelisted
| Symbol | SCX-DELISTED |
|---|---|
| Name | L.S. Starrett Company |
| History | 2000-01-03 to 2024-05-22 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCX last closed at $16.18 on 2024-05-22, +43.8% over the past year and +109.0% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2020-11-05.
| Last close | $16.18 (2024-05-22) |
|---|---|
| 1-year change | +43.8% |
| 5-year change | +109.0% |
| Annualized since 2000-01-03 | -1.3% |
| 52-week range | $9.01 – $16.19 |
| Deepest drawdown | -91.0% (2020-11-05) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()