SCYX (SCYNEXIS Inc.) historical data
STOCKListed1-minute bars
| Symbol | SCYX |
|---|---|
| Name | SCYNEXIS Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2014-05-02 |
| History | 2014-05-05 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCYX last closed at $4.08 on 2026-10-09, -35.6% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-07-27.
| Last close | $4.08 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -90.1% |
| Annualized since 2014-05-05 | -33.9% |
| 52-week range | $3.57 – $8.88 |
| Deepest drawdown | -99.7% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 594,318 (+29.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SCYX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SCYX").history(start="2014-05-05", interval="1d")
df.tail()