SDH (Global Internet Of People Ordinary Shares) historical data
STOCKDelisted
| Symbol | SDH-DELISTED |
|---|---|
| Name | Global Internet Of People Ordinary Shares |
| History | 2021-02-09 to 2022-08-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDH last closed at $2.16 on 2022-08-12, -24.2% over the past year. Its deepest fall from a prior high in this history was -80.1%, reached on 2022-03-09.
| Last close | $2.16 (2022-08-12) |
|---|---|
| 1-year change | -24.2% |
| Annualized since 2021-02-09 | -45.1% |
| 52-week range | $1.06 – $2.85 |
| Deepest drawdown | -80.1% (2022-03-09) |
| Avg. daily dollar volume (3 months) | $9,858 |
| Daily bars in history | 380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDH-DELISTED").history(start="2021-02-09", interval="1d")
df.tail()